Cotizaciones - Criptomonedas
Última Actualización: 2025-05-04 05:34:21
(Puede existir un tiempo diferido de 5-10 minutos)
| # |
Symbol |
Name |
Price |
Var |
Var.% |
Low |
High |
Volume |
Market Cap. |
|
1
|
BTC-USD |
Bitcoin |
95711 |
-674.77 |
-0.7% |
95732 |
96493 |
13856270192 |
1900843038199 |
|
2
|
ETH-USD |
Ethereum |
1834.85 |
6.79 |
0.37% |
1816.86 |
1847.56 |
7510095795 |
221531623573 |
|
3
|
USDT-USD |
Tether |
1.0 |
-0.0 |
-0.01% |
1.0 |
1.0 |
11849082025 |
149378942621 |
|
4
|
BNB-USD |
BNB |
596.35 |
-0.66 |
-0.11% |
595.69 |
600.27 |
418538209 |
87012914683 |
|
5
|
USDC-USD |
USDC |
1.0 |
0.0 |
0.0% |
0.999888 |
1.0 |
3163460269 |
61507830150 |
|
6
|
XRP-USD |
XRP |
2.2 |
-0.0 |
-0.13% |
2.18 |
2.21 |
1275055911 |
128870140449 |
|
7
|
BUSD-USD |
Binance USD USD |
1.0 |
-0.0001 |
-0.01% |
5.5B |
1.24B |
1.24B |
5.5B |
|
8
|
ADA-USD |
Cardano |
0.695381 |
-0.01 |
-0.85% |
0.695269 |
0.727354 |
887058763 |
25073507725 |
|
9
|
DOGE-USD |
Dogecoin |
0.174618 |
-0.0 |
-2.6% |
0.174732 |
0.179478 |
549027925 |
26027934515 |
|
10
|
MATIC-USD |
Polygon |
0.513183 |
0.01 |
2.94% |
0.493798 |
0.514178 |
233810079 |
4770302829 |
|
11
|
HEX-USD |
HEX USD |
0.03445 |
-0.000133 |
-0.38% |
173.411B |
9.888M |
9.888M |
5.974B |
|
12
|
SOL-USD |
Solana |
145.58 |
-2.45 |
-1.66% |
145.36 |
148.84 |
1774521522 |
75422510069 |
|
13
|
DOT-USD |
Polkadot |
4.01 |
-0.13 |
-3.19% |
3.99 |
4.14 |
117071478 |
6106105625 |
|
14
|
SHIB-USD |
Shiba Inu |
1.302e-05 |
-0.0 |
-1.76% |
1.289e-05 |
1.328e-05 |
112012560 |
7669920563 |
|
15
|
WTRX-USD |
Wrapped TRON USD |
0.077302 |
0.00036 |
+0.47% |
101.676B |
81766 |
81766 |
7.86B |
|
16
|
LTC-USD |
Litecoin |
86.07 |
-1.0 |
-1.15% |
85.93 |
87.34 |
209698672 |
6530624779 |
|
17
|
TRX-USD |
TRON |
0.248568 |
0.0 |
0.33% |
0.24493 |
0.249025 |
466656509 |
23597880336 |
|
18
|
AVAX-USD |
Avalanche |
20.19 |
-0.75 |
-3.6% |
20.18 |
21.01 |
182912386 |
8433848937 |
|
19
|
DAI-USD |
Dai |
0.999953 |
0.0 |
0.0% |
0.999474 |
1.001 |
68122149 |
3267123373 |
|
20
|
STETH-USD |
Lido Staked Ether |
1836.8 |
9.45 |
0.52% |
1815.15 |
1846.51 |
5878673 |
16872227970 |
|
21
|
UNI7083-USD |
Uniswap USD |
6.146 |
-0.013 |
-0.21% |
577.501M |
65.035M |
65.035M |
3.549B |
|
22
|
WBTC-USD |
Wrapped Bitcoin |
95523 |
-674.67 |
-0.7% |
95534 |
96610 |
129359772 |
12310402020 |
|
23
|
ATOM-USD |
Cosmos Hub |
6.02 |
0.15 |
2.48% |
5.85 |
6.07 |
217430913 |
2354365706 |
|
24
|
LINK-USD |
Chainlink |
14.09 |
-0.31 |
-2.13% |
14.1 |
14.51 |
228369809 |
9263257877 |
|
25
|
LEO-USD |
LEO Token |
8.97 |
0.06 |
0.68% |
8.88 |
9.02 |
2011806 |
8287322845 |
|
26
|
TMG-USD |
T-mac DAO USD |
3.4593 |
-0.1392 |
-3.87% |
1B |
9907 |
9907 |
3.459B |
|
27
|
TON11419-USD |
Toncoin USD |
1.3156 |
0.0451 |
+3.55% |
3.432B |
26.549M |
26.549M |
4.515B |
|
28
|
BCH-USD |
Bitcoin Cash |
358.79 |
-10.88 |
-2.94% |
358.92 |
369.98 |
147026117 |
7129809825 |
|
29
|
XLM-USD |
Stellar |
0.269257 |
-0.0 |
-1.06% |
0.268092 |
0.273598 |
118872978 |
8327732443 |
|
30
|
TON-USD |
Toncoin |
3.1 |
-0.09 |
-2.86% |
3.07 |
3.19 |
100343651 |
7709845746 |
|
31
|
UNI-USD |
Uniswap |
5.07 |
-0.11 |
-2.03% |
5.05 |
5.2 |
120655925 |
3045685790 |
|
32
|
NEAR-USD |
NEAR Protocol |
2.41 |
-0.08 |
-3.22% |
2.41 |
2.51 |
118335975 |
2917245978 |
|
33
|
WEETH-USD |
Wrapped eETH |
1961.74 |
13.52 |
0.69% |
1934.99 |
1967.87 |
4966787 |
4109058330 |
|
34
|
KAS-USD |
Kaspa |
0.169059 |
0.0 |
0.08% |
0.166809 |
0.174203 |
44759393 |
4088726262 |
|
35
|
PEPE-USD |
Pepe |
8.16e-06 |
-0.0 |
-4.02% |
8.09e-06 |
8.51e-06 |
422869691 |
3434564196 |
|
36
|
USDE-USD |
Ethena USDe |
1.0 |
-0.0 |
-0.06% |
0.999687 |
1.002 |
35474103 |
4687301954 |
|
37
|
ICP-USD |
Internet Computer |
4.66 |
-0.21 |
-4.23% |
4.66 |
4.87 |
55587199 |
2482273679 |
|
38
|
EZETH-USD |
Renzo Restaked ETH |
3179.25 |
75.64 |
2.44% |
3075.38 |
3182.84 |
40436970 |
3169526989 |
|
39
|
ETC-USD |
Ethereum Classic |
16.39 |
-0.41 |
-2.44% |
16.4 |
16.86 |
46108231 |
2487343105 |
|
40
|
FET-USD |
Artificial Superintelligence Alliance |
1.22 |
0.03 |
2.31% |
1.17 |
1.24 |
150828896 |
3068925937 |
|
41
|
XMR-USD |
Monero |
276.3 |
1.056 |
0.38% |
269.24 |
285.44 |
94386042 |
5099253520 |
|
42
|
APT-USD |
Aptos |
5.14 |
-0.22 |
-4.02% |
5.14 |
5.36 |
98263431 |
3192506565 |
|
43
|
RNDR-USD |
Render |
6.63 |
0.27 |
4.25% |
6.29 |
6.87 |
188828356 |
2598601999 |
|
44
|
HBAR-USD |
Hedera |
0.179486 |
-0.0 |
-2.44% |
0.179706 |
0.18416 |
109573704 |
7591140818 |
|
45
|
CRO-USD |
Cronos |
0.084838 |
-0.0 |
-1.71% |
0.083752 |
0.087009 |
7096495 |
2270169038 |
|
46
|
ARB-USD |
Arbitrum |
0.724158 |
0.05 |
6.76% |
0.67759 |
0.727896 |
309859876 |
2343050062 |
|
47
|
FIL-USD |
Filecoin |
3.93 |
0.02 |
0.45% |
3.84 |
3.98 |
99692505 |
2240725732 |
|
48
|
OKB-USD |
OKB |
51.17 |
-0.13 |
-0.25% |
51.15 |
51.51 |
2948902 |
3070221239 |
|
49
|
MNT-USD |
Mantle |
0.69202 |
0.04 |
5.68% |
0.646017 |
0.694004 |
247646656 |
2260106688 |
|
50
|
MKR-USD |
Maker |
2300.07 |
43.8 |
1.941% |
2247.26 |
2314.23 |
86274346 |
2140684203 |
|
51
|
VET-USD |
VeChain |
0.02612099 |
0.0 |
0.96% |
0.02526998 |
0.0261906 |
41863914 |
2116615696 |
|
52
|
INJ-USD |
Injective |
21.11 |
0.33 |
1.601% |
20.42 |
21.33 |
118325520 |
2050189172 |
|
53
|
STX-USD |
Stacks |
1.54 |
0.18 |
13.09% |
1.35 |
1.54 |
62774433 |
2259421079 |
|
54
|
IMX-USD |
Immutable |
1.3 |
0.04 |
3.42% |
1.25 |
1.32 |
50063906 |
1980753105 |
|
55
|
FDUSD-USD |
First Digital USD |
0.997624 |
0.0 |
0.15% |
0.993185 |
1.01 |
3602941800 |
1913800826 |
|
56
|
SUI-USD |
Sui |
3.23 |
-0.17 |
-5.05% |
3.17 |
3.41 |
1045813968 |
10773824060 |
|
57
|
OP-USD |
Optimism |
1.67 |
0.14 |
9.33% |
1.53 |
1.68 |
265177963 |
1876427173 |
|
58
|
USDS-USD |
USDS |
1.0 |
0.0 |
0.02% |
0.999884 |
1.0 |
6874966 |
7933208965 |
|
59
|
WSTETH-USD |
Wrapped stETH |
2205.06 |
13.17 |
0.6% |
2178.93 |
2217.02 |
14926950 |
7643704994 |
|
60
|
HYPE-USD |
Hyperliquid |
20.48 |
-0.09 |
-0.43% |
20.2 |
21.45 |
95792150 |
6837999938 |
|
61
|
WETH-USD |
WETH |
1835.44 |
6.75 |
0.37% |
1815.12 |
1848.99 |
272559006 |
5300547100 |
|
62
|
BSC-USD-USD |
Binance Bridged USDT (BNB Smart Chain) |
1.0 |
0.0 |
0.0% |
0.998711 |
1.002 |
70869940 |
5185596812 |
|
63
|
BGB-USD |
Bitget Token |
4.36 |
-0.03 |
-0.69% |
4.35 |
4.39 |
76450358 |
5098791424 |
|
64
|
PI-USD |
Pi Network |
0.590042 |
0.0 |
0.44% |
0.577564 |
0.607834 |
81932399 |
4154845383 |
|
65
|
WBT-USD |
WhiteBIT Coin |
28.68 |
-0.2 |
-0.7% |
28.65 |
28.92 |
8716083 |
4133220392 |
|
66
|
CBBTC-USD |
Coinbase Wrapped BTC |
95539 |
-827.06 |
-0.86% |
95630 |
96528 |
128869469 |
4082993318 |
|
67
|
SUSDS-USD |
sUSDS |
1.05 |
-0.0 |
-0.02% |
1.049 |
1.05 |
2888354 |
3105313085 |
|
68
|
TAO-USD |
Bittensor |
347.98 |
-18.87 |
-5.14% |
346.42 |
366.85 |
75879705 |
3031805598 |
|
69
|
BUIDL-USD |
BlackRock USD Institutional Digital Liquidity Fund |
1.0 |
0.0 |
0.0% |
1.0 |
1.0 |
0.0 |
2878680374 |
|
70
|
ONDO-USD |
Ondo |
0.870592 |
-0.03 |
-3.27% |
0.868643 |
0.900918 |
94131911 |
2751840293 |
|
71
|
AAVE-USD |
Aave |
176.79 |
2.38 |
1.364% |
170.23 |
180.41 |
225680050 |
2674311345 |
|
72
|
GT-USD |
Gate |
21.57 |
-0.25 |
-1.14% |
21.57 |
21.92 |
3987860 |
2651518823 |
|
73
|
TKX-USD |
Tokenize Xchange |
30.94 |
-0.35 |
-1.13% |
30.44 |
31.44 |
19344316 |
2479599165 |
